Friday, November 22, 2024Fri, Nov 22, 2024 | 2,681.00 | 2,695.00 | 2,638.00 | 2,662.00 | 128,200128.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,657.00 | 2,670.00 | 2,616.00 | 2,668.00 | 284,500284.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,576.00 | 2,672.00 | 2,571.00 | 2,656.00 | 315,600315.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,590.00 | 2,607.00 | 2,558.00 | 2,579.00 | 95,30095.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,560.00 | 2,583.00 | 2,550.00 | 2,576.00 | 112,400112.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,591.00 | 2,594.00 | 2,559.00 | 2,577.00 | 165,700165.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,533.00 | 2,625.00 | 2,532.00 | 2,578.00 | 515,200515.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,476.00 | 2,537.00 | 2,475.00 | 2,514.00 | 243,500243.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,478.00 | 2,490.00 | 2,469.00 | 2,478.00 | 99,70099.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,485.00 | 2,490.00 | 2,457.00 | 2,466.00 | 107,800107.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,570.00 | 2,570.00 | 2,484.00 | 2,485.00 | 99,40099.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,548.00 | 2,570.00 | 2,540.00 | 2,550.00 | 137,000137.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,530.00 | 2,553.00 | 2,523.00 | 2,530.00 | 86,60086.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,529.00 | 2,530.00 | 2,505.00 | 2,528.00 | 85,50085.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,525.00 | 2,541.00 | 2,500.00 | 2,506.00 | 135,300135.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,544.00 | 2,567.00 | 2,535.00 | 2,553.00 | 155,200155.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,520.00 | 2,540.00 | 2,510.00 | 2,540.00 | 485,000485.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,519.00 | 2,523.00 | 2,503.00 | 2,516.00 | 84,70084.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,483.00 | 2,509.00 | 2,474.00 | 2,504.00 | 133,400133.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,501.00 | 2,504.00 | 2,473.00 | 2,488.00 | 115,300115.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,466.00 | 2,490.00 | 2,452.00 | 2,488.00 | 106,000106.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,485.00 | 2,501.00 | 2,475.00 | 2,482.00 | 114,800114.80k |