Friday, November 08, 2024Fri, Nov 08, 2024 | 2,570.00 | 2,570.00 | 2,484.00 | 2,485.00 | 99,40099.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,548.00 | 2,570.00 | 2,540.00 | 2,550.00 | 137,000137.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,530.00 | 2,553.00 | 2,523.00 | 2,530.00 | 86,60086.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,529.00 | 2,530.00 | 2,505.00 | 2,528.00 | 85,50085.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,525.00 | 2,541.00 | 2,500.00 | 2,506.00 | 135,300135.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,544.00 | 2,567.00 | 2,535.00 | 2,553.00 | 155,200155.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,520.00 | 2,540.00 | 2,510.00 | 2,540.00 | 485,000485.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,519.00 | 2,523.00 | 2,503.00 | 2,516.00 | 84,70084.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,483.00 | 2,509.00 | 2,474.00 | 2,504.00 | 133,400133.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,501.00 | 2,504.00 | 2,473.00 | 2,488.00 | 115,300115.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,466.00 | 2,490.00 | 2,452.00 | 2,488.00 | 106,000106.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,485.00 | 2,501.00 | 2,475.00 | 2,482.00 | 114,800114.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,503.00 | 2,505.00 | 2,468.00 | 2,488.00 | 142,300142.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,523.00 | 2,538.00 | 2,489.00 | 2,492.00 | 160,300160.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,500.00 | 2,525.00 | 2,494.00 | 2,525.00 | 104,900104.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,511.00 | 2,521.00 | 2,478.00 | 2,490.00 | 121,000121.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,497.00 | 2,529.00 | 2,493.00 | 2,501.00 | 121,400121.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,510.00 | 2,523.00 | 2,499.00 | 2,519.00 | 120,100120.10k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,495.00 | 2,522.00 | 2,486.00 | 2,503.00 | 172,400172.40k |