Friday, September 20, 2024Fri, Sep 20, 2024 | 1,895.00 | 1,907.50 | 1,885.00 | 1,890.50 | 1,282,0001.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,865.50 | 1,872.50 | 1,859.00 | 1,862.00 | 885,400885.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,850.00 | 1,854.00 | 1,834.00 | 1,840.50 | 670,700670.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,839.50 | 1,852.00 | 1,815.00 | 1,837.50 | 1,292,5001.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,842.00 | 1,849.00 | 1,820.00 | 1,824.00 | 1,249,5001.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,844.50 | 1,869.50 | 1,841.00 | 1,849.00 | 1,073,5001.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,842.00 | 1,844.00 | 1,803.50 | 1,818.00 | 1,381,9001.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,849.00 | 1,863.00 | 1,841.00 | 1,851.50 | 888,900888.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,818.50 | 1,844.00 | 1,804.00 | 1,844.00 | 1,168,0001.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,873.00 | 1,883.00 | 1,846.00 | 1,855.50 | 907,000907.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,850.00 | 1,885.50 | 1,832.00 | 1,880.50 | 1,068,9001.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,870.00 | 1,885.00 | 1,855.50 | 1,864.50 | 1,499,4001.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,910.00 | 1,926.00 | 1,901.50 | 1,907.50 | 605,700605.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,914.00 | 1,914.00 | 1,892.50 | 1,910.00 | 1,088,1001.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,875.50 | 1,883.50 | 1,862.00 | 1,875.00 | 763,000763.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,866.00 | 1,867.00 | 1,852.50 | 1,865.50 | 584,400584.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,857.00 | 1,866.50 | 1,848.50 | 1,866.00 | 721,500721.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,865.50 | 1,876.00 | 1,854.50 | 1,865.50 | 619,200619.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,855.00 | 1,860.50 | 1,833.50 | 1,860.50 | 823,300823.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,865.50 | 1,879.00 | 1,858.50 | 1,866.50 | 764,200764.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,875.00 | 1,875.00 | 1,854.00 | 1,867.50 | 1,197,7001.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,878.00 | 1,883.50 | 1,867.00 | 1,879.50 | 814,500814.50k |