Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,733.00 | 2,775.00 | 2,728.00 | 2,769.00 | 345,500345.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,702.50 | 2,712.00 | 2,677.00 | 2,706.50 | 273,400273.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,700.00 | 2,715.50 | 2,635.00 | 2,680.00 | 376,800376.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,710.00 | 2,714.00 | 2,671.50 | 2,684.00 | 463,700463.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,674.50 | 2,746.00 | 2,650.00 | 2,711.00 | 830,800830.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,564.50 | 2,568.00 | 2,492.00 | 2,524.50 | 351,800351.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,601.50 | 2,613.00 | 2,578.00 | 2,587.50 | 438,000438.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,560.00 | 2,591.50 | 2,515.00 | 2,582.50 | 538,800538.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,676.00 | 2,676.00 | 2,602.50 | 2,625.50 | 361,300361.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,605.00 | 2,680.00 | 2,597.50 | 2,650.50 | 677,900677.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,677.50 | 2,693.50 | 2,633.50 | 2,647.00 | 768,600768.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,823.00 | 2,833.50 | 2,790.00 | 2,790.00 | 238,100238.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,817.00 | 2,835.50 | 2,805.00 | 2,820.50 | 292,300292.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,773.00 | 2,804.50 | 2,758.00 | 2,800.50 | 403,900403.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,800.00 | 2,808.00 | 2,756.00 | 2,773.50 | 775,800775.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,780.50 | 2,782.50 | 2,753.00 | 2,776.50 | 347,900347.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,775.50 | 2,794.00 | 2,772.00 | 2,787.00 | 365,900365.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,823.00 | 2,823.00 | 2,763.50 | 2,770.00 | 328,300328.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,800.00 | 2,833.50 | 2,800.00 | 2,824.00 | 182,300182.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,830.00 | 2,830.00 | 2,801.50 | 2,811.00 | 225,000225.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,808.00 | 2,820.50 | 2,792.50 | 2,809.50 | 244,400244.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,828.00 | 2,840.50 | 2,793.00 | 2,830.00 | 276,800276.80k |