Friday, September 20, 2024Fri, Sep 20, 2024 | 3,500.00 | 3,515.00 | 3,465.00 | 3,470.00 | 76,00076.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,460.00 | 3,470.00 | 3,425.00 | 3,455.00 | 44,20044.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,410.00 | 3,430.00 | 3,375.00 | 3,400.00 | 65,80065.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,425.00 | 3,450.00 | 3,330.00 | 3,375.00 | 92,20092.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,410.00 | 3,430.00 | 3,355.00 | 3,380.00 | 70,40070.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,435.00 | 3,525.00 | 3,425.00 | 3,450.00 | 151,600151.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,380.00 | 3,395.00 | 3,345.00 | 3,370.00 | 65,90065.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,425.00 | 3,435.00 | 3,380.00 | 3,395.00 | 62,20062.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,345.00 | 3,405.00 | 3,340.00 | 3,395.00 | 60,10060.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,480.00 | 3,490.00 | 3,410.00 | 3,415.00 | 57,40057.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,430.00 | 3,490.00 | 3,420.00 | 3,455.00 | 49,90049.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,455.00 | 3,480.00 | 3,430.00 | 3,445.00 | 76,40076.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,605.00 | 3,620.00 | 3,545.00 | 3,550.00 | 49,60049.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,630.00 | 3,630.00 | 3,570.00 | 3,590.00 | 31,30031.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,580.00 | 3,620.00 | 3,575.00 | 3,600.00 | 91,60091.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,515.00 | 3,595.00 | 3,505.00 | 3,580.00 | 88,10088.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,485.00 | 3,510.00 | 3,455.00 | 3,510.00 | 53,00053.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,470.00 | 3,505.00 | 3,455.00 | 3,485.00 | 50,40050.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,475.00 | 3,480.00 | 3,445.00 | 3,470.00 | 58,20058.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,490.00 | 3,495.00 | 3,460.00 | 3,470.00 | 46,30046.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,525.00 | 3,525.00 | 3,480.00 | 3,500.00 | 30,50030.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,540.00 | 3,540.00 | 3,475.00 | 3,500.00 | 59,90059.90k |