Friday, September 20, 2024Fri, Sep 20, 2024 | 1,615.00 | 1,620.00 | 1,581.00 | 1,593.00 | 455,100455.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,595.00 | 1,614.00 | 1,591.50 | 1,611.50 | 208,100208.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,590.00 | 1,597.50 | 1,567.00 | 1,584.50 | 170,000170.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,590.00 | 1,590.00 | 1,552.50 | 1,576.50 | 185,200185.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,591.00 | 1,595.00 | 1,565.50 | 1,568.50 | 308,500308.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,579.00 | 1,595.00 | 1,569.50 | 1,584.00 | 175,400175.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,565.50 | 1,589.00 | 1,538.00 | 1,551.50 | 210,600210.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,575.00 | 1,590.00 | 1,573.00 | 1,589.50 | 246,300246.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,556.00 | 1,578.00 | 1,541.00 | 1,576.00 | 156,600156.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,599.00 | 1,612.00 | 1,585.50 | 1,594.50 | 204,700204.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,584.00 | 1,598.50 | 1,568.50 | 1,585.50 | 110,400110.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,570.50 | 1,601.50 | 1,567.00 | 1,572.50 | 190,700190.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,598.00 | 1,624.00 | 1,598.00 | 1,610.50 | 161,900161.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,585.00 | 1,593.50 | 1,568.50 | 1,592.50 | 169,300169.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,601.00 | 1,604.00 | 1,575.50 | 1,580.00 | 184,900184.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,581.00 | 1,605.50 | 1,580.50 | 1,592.00 | 182,900182.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,572.00 | 1,592.00 | 1,566.50 | 1,572.50 | 95,10095.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,570.00 | 1,590.50 | 1,570.00 | 1,590.50 | 95,90095.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,582.00 | 1,585.00 | 1,561.00 | 1,564.00 | 155,600155.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,575.00 | 1,593.00 | 1,570.50 | 1,579.50 | 90,50090.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,573.00 | 1,580.50 | 1,563.00 | 1,575.00 | 88,00088.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,560.00 | 1,583.00 | 1,560.00 | 1,569.50 | 117,800117.80k |