| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,500.00 | 1,502.00 | 1,462.00 | 1,468.00 | 362,700362.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,489.00 | 1,528.00 | 1,488.00 | 1,509.00 | 243,800243.80k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,504.00 | 1,512.00 | 1,471.00 | 1,489.00 | 284,400284.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,476.00 | 1,514.00 | 1,471.00 | 1,492.00 | 448,100448.10k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,520.00 | 1,541.00 | 1,505.00 | 1,516.00 | 368,300368.30k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,538.00 | 1,546.00 | 1,501.00 | 1,507.00 | 621,900621.90k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,549.00 | 1,573.00 | 1,533.00 | 1,561.00 | 348,900348.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,565.00 | 1,605.00 | 1,531.00 | 1,546.00 | 702,800702.80k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,628.00 | 1,640.00 | 1,557.00 | 1,595.00 | 601,200601.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,629.00 | 1,635.00 | 1,599.00 | 1,613.00 | 355,900355.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,651.00 | 1,664.00 | 1,617.00 | 1,621.00 | 295,800295.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,624.00 | 1,672.00 | 1,611.00 | 1,647.00 | 286,600286.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,599.00 | 1,632.00 | 1,589.00 | 1,626.00 | 222,800222.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,603.00 | 1,610.00 | 1,581.00 | 1,589.00 | 316,300316.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,628.00 | 1,640.00 | 1,596.00 | 1,625.00 | 488,100488.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,658.00 | 1,662.00 | 1,628.00 | 1,636.00 | 343,700343.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,635.00 | 1,638.00 | 1,611.00 | 1,638.00 | 343,400343.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,637.00 | 1,679.00 | 1,633.00 | 1,646.00 | 225,100225.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,680.00 | 1,688.00 | 1,617.00 | 1,636.00 | 305,400305.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,680.00 | 1,692.00 | 1,650.00 | 1,666.00 | 257,900257.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,733.00 | 1,745.00 | 1,687.00 | 1,700.00 | 219,100219.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,740.00 | 1,752.00 | 1,713.00 | 1,735.00 | 185,600185.60k |
