Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,565.00 | 1,605.00 | 1,531.00 | 1,546.00 | 702,800702.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,628.00 | 1,640.00 | 1,557.00 | 1,595.00 | 601,200601.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,629.00 | 1,635.00 | 1,599.00 | 1,613.00 | 355,900355.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,651.00 | 1,664.00 | 1,617.00 | 1,621.00 | 295,800295.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,624.00 | 1,672.00 | 1,611.00 | 1,647.00 | 286,600286.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,599.00 | 1,632.00 | 1,589.00 | 1,626.00 | 222,800222.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,603.00 | 1,610.00 | 1,581.00 | 1,589.00 | 316,300316.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,628.00 | 1,640.00 | 1,596.00 | 1,625.00 | 488,100488.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,658.00 | 1,662.00 | 1,628.00 | 1,636.00 | 343,700343.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,635.00 | 1,638.00 | 1,611.00 | 1,638.00 | 343,400343.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,637.00 | 1,679.00 | 1,633.00 | 1,646.00 | 225,100225.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,680.00 | 1,688.00 | 1,617.00 | 1,636.00 | 305,400305.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,680.00 | 1,692.00 | 1,650.00 | 1,666.00 | 257,900257.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,733.00 | 1,745.00 | 1,687.00 | 1,700.00 | 219,100219.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,740.00 | 1,752.00 | 1,713.00 | 1,735.00 | 185,600185.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,748.00 | 1,782.00 | 1,742.00 | 1,750.00 | 179,100179.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,775.00 | 1,782.00 | 1,742.00 | 1,745.00 | 237,900237.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,810.00 | 1,811.00 | 1,775.00 | 1,775.00 | 285,300285.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,837.00 | 1,840.00 | 1,803.00 | 1,811.00 | 373,500373.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,820.00 | 1,859.00 | 1,803.00 | 1,852.00 | 544,900544.90k |