Friday, September 20, 2024Fri, Sep 20, 2024 | 940.00 | 963.00 | 930.00 | 934.00 | 470,300470.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 943.00 | 950.00 | 934.00 | 934.00 | 101,000101.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 950.00 | 951.00 | 930.00 | 936.00 | 211,200211.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 940.00 | 946.00 | 923.00 | 938.00 | 185,400185.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 918.00 | 938.00 | 916.00 | 931.00 | 185,300185.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 911.00 | 928.00 | 911.00 | 922.00 | 178,200178.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 893.00 | 905.00 | 887.00 | 896.00 | 221,100221.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 904.00 | 907.00 | 894.00 | 899.00 | 91,00091.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 892.00 | 908.00 | 878.00 | 908.00 | 160,900160.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 934.00 | 938.00 | 907.00 | 911.00 | 110,200110.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 916.00 | 933.00 | 911.00 | 922.00 | 146,500146.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 944.00 | 948.00 | 925.00 | 930.00 | 144,400144.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 987.00 | 987.00 | 972.00 | 974.00 | 79,90079.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,002.00 | 1,006.00 | 980.00 | 988.00 | 187,900187.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 969.00 | 980.00 | 961.00 | 980.00 | 157,100157.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 937.00 | 968.00 | 927.00 | 961.00 | 226,500226.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 959.00 | 964.00 | 928.00 | 937.00 | 252,100252.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 950.00 | 971.00 | 950.00 | 968.00 | 152,100152.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 960.00 | 967.00 | 957.00 | 961.00 | 127,500127.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 959.00 | 967.00 | 956.00 | 966.00 | 99,10099.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 975.00 | 981.00 | 962.00 | 964.00 | 119,500119.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 961.00 | 970.00 | 959.00 | 969.00 | 156,100156.10k |