Friday, September 20, 2024Fri, Sep 20, 2024 | 7,700.00 | 7,700.00 | 7,460.00 | 7,520.00 | 43,70043.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,350.00 | 7,640.00 | 7,260.00 | 7,560.00 | 46,20046.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,480.00 | 7,480.00 | 7,230.00 | 7,250.00 | 33,20033.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,340.00 | 7,430.00 | 7,210.00 | 7,380.00 | 33,00033.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,700.00 | 7,700.00 | 7,350.00 | 7,350.00 | 24,60024.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,600.00 | 7,770.00 | 7,530.00 | 7,590.00 | 40,90040.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,300.00 | 7,540.00 | 7,270.00 | 7,450.00 | 47,80047.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,350.00 | 7,440.00 | 7,300.00 | 7,300.00 | 29,30029.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,160.00 | 7,440.00 | 7,120.00 | 7,360.00 | 37,90037.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,590.00 | 7,720.00 | 7,400.00 | 7,460.00 | 50,80050.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,350.00 | 7,810.00 | 7,350.00 | 7,620.00 | 56,80056.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,430.00 | 7,650.00 | 7,400.00 | 7,500.00 | 62,60062.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,400.00 | 7,800.00 | 7,370.00 | 7,650.00 | 70,90070.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,560.00 | 7,640.00 | 7,430.00 | 7,490.00 | 52,40052.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,330.00 | 7,520.00 | 7,290.00 | 7,510.00 | 56,70056.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,250.00 | 7,380.00 | 7,140.00 | 7,210.00 | 42,70042.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,320.00 | 7,470.00 | 7,210.00 | 7,450.00 | 48,50048.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,260.00 | 7,390.00 | 7,150.00 | 7,360.00 | 43,40043.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,000.00 | 7,360.00 | 6,930.00 | 7,260.00 | 82,20082.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,690.00 | 6,840.00 | 6,510.00 | 6,840.00 | 43,70043.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,800.00 | 6,960.00 | 6,560.00 | 6,640.00 | 63,00063.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,640.00 | 6,880.00 | 6,630.00 | 6,740.00 | 32,40032.40k |