Friday, September 20, 2024Fri, Sep 20, 2024 | 526.00 | 528.00 | 516.00 | 520.00 | 6,6006.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 528.00 | 532.00 | 523.00 | 526.00 | 3,9003.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 525.00 | 530.00 | 520.00 | 520.00 | 2,6002.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 520.00 | 525.00 | 514.00 | 521.00 | 2,4002.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 538.00 | 538.00 | 511.00 | 520.00 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 531.00 | 544.00 | 531.00 | 538.00 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 530.00 | 530.00 | 510.00 | 515.00 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 528.00 | 535.00 | 528.00 | 535.00 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 510.00 | 537.00 | 510.00 | 528.00 | 3,7003.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 537.00 | 545.00 | 522.00 | 530.00 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 526.00 | 538.00 | 526.00 | 537.00 | 1,8001.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 550.00 | 558.00 | 506.00 | 534.00 | 19,30019.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 582.00 | 585.00 | 568.00 | 568.00 | 12,70012.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 590.00 | 590.00 | 580.00 | 580.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 583.00 | 595.00 | 583.00 | 589.00 | 1,3001.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 585.00 | 588.00 | 578.00 | 585.00 | 5,7005.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 595.00 | 598.00 | 587.00 | 595.00 | 2,9002.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 590.00 | 599.00 | 587.00 | 595.00 | 4,5004.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 591.00 | 591.00 | 580.00 | 590.00 | 4,2004.20k |