Friday, September 20, 2024Fri, Sep 20, 2024 | 559.00 | 560.00 | 551.00 | 551.00 | 231,900231.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 555.00 | 566.00 | 551.00 | 554.00 | 251,300251.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 543.00 | 552.00 | 538.00 | 545.00 | 158,600158.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 559.00 | 566.00 | 532.00 | 537.00 | 360,800360.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 561.00 | 563.00 | 546.00 | 555.00 | 250,000250.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 548.00 | 565.00 | 543.00 | 561.00 | 265,100265.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 561.00 | 562.00 | 532.00 | 538.00 | 389,000389.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 555.00 | 569.00 | 550.00 | 565.00 | 294,200294.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 551.00 | 553.00 | 531.00 | 548.00 | 586,300586.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 575.00 | 580.00 | 565.00 | 567.00 | 277,300277.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 570.00 | 583.00 | 564.00 | 574.00 | 410,900410.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 610.00 | 612.00 | 580.00 | 580.00 | 1,071,2001.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 609.00 | 631.00 | 606.00 | 629.00 | 619,200619.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 616.00 | 619.00 | 601.00 | 609.00 | 301,800301.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 599.00 | 613.00 | 597.00 | 613.00 | 648,200648.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 612.00 | 615.00 | 593.00 | 593.00 | 858,100858.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 617.00 | 623.00 | 610.00 | 616.00 | 312,500312.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 617.00 | 620.00 | 602.00 | 618.00 | 687,200687.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 618.00 | 629.00 | 615.00 | 621.00 | 306,800306.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 638.00 | 638.00 | 616.00 | 618.00 | 608,600608.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 620.00 | 640.00 | 619.00 | 640.00 | 440,300440.30k |