Friday, September 20, 2024Fri, Sep 20, 2024 | 893.00 | 935.00 | 891.00 | 932.00 | 116,400116.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 852.00 | 885.00 | 852.00 | 871.00 | 33,60033.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 832.00 | 857.00 | 831.00 | 845.00 | 36,10036.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 872.00 | 886.00 | 822.00 | 829.00 | 56,30056.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 904.00 | 904.00 | 822.00 | 870.00 | 124,800124.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 900.00 | 938.00 | 893.00 | 919.00 | 93,70093.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 964.00 | 968.00 | 858.00 | 883.00 | 278,300278.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 870.00 | 1,004.00 | 869.00 | 984.00 | 485,900485.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 835.00 | 877.00 | 832.00 | 865.00 | 19,70019.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 879.00 | 879.00 | 840.00 | 859.00 | 34,20034.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 887.00 | 890.00 | 867.00 | 885.00 | 68,10068.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 833.00 | 881.00 | 823.00 | 876.00 | 98,40098.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 834.00 | 893.00 | 834.00 | 862.00 | 148,200148.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 831.00 | 836.00 | 798.00 | 832.00 | 55,30055.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 809.00 | 832.00 | 803.00 | 823.00 | 46,80046.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 816.00 | 819.00 | 801.00 | 815.00 | 18,00018.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 798.00 | 818.00 | 786.00 | 817.00 | 46,30046.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 834.00 | 836.00 | 797.00 | 800.00 | 29,40029.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 814.00 | 833.00 | 802.00 | 830.00 | 38,10038.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 821.00 | 832.00 | 796.00 | 810.00 | 41,90041.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 776.00 | 833.00 | 776.00 | 833.00 | 91,60091.60k |