Friday, September 20, 2024Fri, Sep 20, 2024 | 1,816.00 | 1,822.00 | 1,769.00 | 1,782.00 | 65,70065.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,715.00 | 1,808.00 | 1,710.00 | 1,798.00 | 112,000112.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,650.00 | 1,769.00 | 1,634.00 | 1,755.00 | 133,900133.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,529.00 | 1,800.00 | 1,496.00 | 1,668.00 | 312,400312.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,535.00 | 1,540.00 | 1,494.00 | 1,516.00 | 22,50022.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,515.00 | 1,565.00 | 1,507.00 | 1,539.00 | 39,30039.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,525.00 | 1,535.00 | 1,461.00 | 1,485.00 | 19,80019.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,483.00 | 1,518.00 | 1,446.00 | 1,495.00 | 18,30018.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,421.00 | 1,458.00 | 1,400.00 | 1,453.00 | 48,50048.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,533.00 | 1,554.00 | 1,488.00 | 1,498.00 | 23,20023.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,528.00 | 1,576.00 | 1,510.00 | 1,545.00 | 37,90037.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,580.00 | 1,599.00 | 1,540.00 | 1,551.00 | 52,20052.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,625.00 | 1,667.00 | 1,625.00 | 1,638.00 | 44,20044.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,643.00 | 1,664.00 | 1,613.00 | 1,633.00 | 51,40051.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,653.00 | 1,672.00 | 1,630.00 | 1,633.00 | 39,90039.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,630.00 | 1,710.00 | 1,620.00 | 1,658.00 | 92,20092.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,707.00 | 1,708.00 | 1,607.00 | 1,619.00 | 109,700109.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,787.00 | 1,792.00 | 1,711.00 | 1,740.00 | 143,800143.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,598.00 | 1,780.00 | 1,575.00 | 1,755.00 | 221,700221.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,490.00 | 1,670.00 | 1,488.00 | 1,638.00 | 223,200223.20k |