Friday, September 20, 2024Fri, Sep 20, 2024 | 922.00 | 932.00 | 913.00 | 926.00 | 11,20011.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 928.00 | 928.00 | 909.00 | 922.00 | 8,2008.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 876.00 | 901.00 | 876.00 | 901.00 | 11,80011.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 870.00 | 885.00 | 850.00 | 858.00 | 20,70020.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 867.00 | 879.00 | 865.00 | 870.00 | 9,0009.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 851.00 | 870.00 | 847.00 | 870.00 | 7,9007.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 879.00 | 889.00 | 843.00 | 844.00 | 21,90021.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 888.00 | 889.00 | 871.00 | 887.00 | 17,50017.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 856.00 | 896.00 | 854.00 | 888.00 | 13,20013.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 927.00 | 930.00 | 896.00 | 897.00 | 29,80029.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 955.00 | 969.00 | 932.00 | 936.00 | 12,60012.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 948.00 | 955.00 | 930.00 | 940.00 | 16,50016.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 942.00 | 968.00 | 942.00 | 963.00 | 12,40012.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 973.00 | 973.00 | 950.00 | 960.00 | 13,40013.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 993.00 | 993.00 | 966.00 | 966.00 | 22,60022.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 993.00 | 1,007.00 | 974.00 | 996.00 | 25,40025.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 985.00 | 999.00 | 981.00 | 993.00 | 15,30015.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 977.00 | 1,008.00 | 976.00 | 999.00 | 27,70027.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 964.00 | 992.00 | 963.00 | 990.00 | 30,00030.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 945.00 | 967.00 | 945.00 | 964.00 | 10,60010.60k |