Friday, September 20, 2024Fri, Sep 20, 2024 | 2,275.00 | 2,281.00 | 2,195.00 | 2,229.00 | 22,30022.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,197.00 | 2,262.00 | 2,197.00 | 2,262.00 | 24,60024.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,259.00 | 2,259.00 | 2,160.00 | 2,188.00 | 20,60020.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,229.00 | 2,264.00 | 2,152.00 | 2,209.00 | 48,70048.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,031.00 | 2,199.00 | 2,024.00 | 2,199.00 | 54,80054.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,030.00 | 2,062.00 | 2,016.00 | 2,048.00 | 9,8009.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,997.00 | 2,070.00 | 1,953.00 | 1,997.00 | 14,60014.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,019.00 | 2,056.00 | 1,994.00 | 2,026.00 | 27,20027.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,841.00 | 1,999.00 | 1,840.00 | 1,999.00 | 29,20029.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,984.00 | 2,015.00 | 1,915.00 | 1,921.00 | 24,90024.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,970.00 | 2,023.00 | 1,944.00 | 1,978.00 | 19,50019.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,999.00 | 2,050.00 | 1,919.00 | 1,930.00 | 44,10044.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,988.00 | 2,082.00 | 1,980.00 | 2,080.00 | 28,50028.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,036.00 | 2,036.00 | 1,967.00 | 1,988.00 | 17,90017.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,042.00 | 2,060.00 | 1,991.00 | 2,050.00 | 26,00026.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,950.00 | 2,065.00 | 1,933.00 | 2,034.00 | 36,70036.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,000.00 | 2,014.00 | 1,930.00 | 1,973.00 | 36,80036.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,956.00 | 2,015.00 | 1,956.00 | 2,007.00 | 34,00034.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,895.00 | 1,976.00 | 1,881.00 | 1,952.00 | 41,50041.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,878.00 | 1,887.00 | 1,830.00 | 1,855.00 | 18,40018.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,851.00 | 1,891.00 | 1,802.00 | 1,879.00 | 24,00024.00k |