Friday, September 20, 2024Fri, Sep 20, 2024 | 600.00 | 636.00 | 590.00 | 612.00 | 29,70029.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 597.00 | 612.00 | 596.00 | 600.00 | 9,0009.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 603.00 | 612.00 | 582.00 | 595.00 | 13,20013.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 604.00 | 620.00 | 593.00 | 594.00 | 18,80018.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 636.00 | 636.00 | 605.00 | 608.00 | 26,00026.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 628.00 | 668.00 | 615.00 | 628.00 | 121,000121.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 605.00 | 683.00 | 596.00 | 638.00 | 455,900455.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 590.00 | 661.00 | 589.00 | 595.00 | 111,100111.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 575.00 | 587.00 | 566.00 | 583.00 | 20,90020.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 626.00 | 630.00 | 590.00 | 595.00 | 23,40023.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 614.00 | 631.00 | 612.00 | 617.00 | 17,50017.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 640.00 | 659.00 | 614.00 | 614.00 | 54,30054.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 653.00 | 664.00 | 648.00 | 660.00 | 51,90051.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 676.00 | 718.00 | 660.00 | 661.00 | 132,400132.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 671.00 | 755.00 | 671.00 | 699.00 | 429,200429.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 715.00 | 731.00 | 671.00 | 671.00 | 267,400267.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 940.00 | 981.00 | 751.00 | 753.00 | 1,789,3001.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 685.00 | 850.00 | 654.00 | 850.00 | 1,310,8001.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 718.00 | 812.00 | 678.00 | 700.00 | 849,100849.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 21,90021.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 569.00 | 619.00 | 569.00 | 619.00 | 17,20017.20k |