Friday, September 20, 2024Fri, Sep 20, 2024 | 920.00 | 940.00 | 920.00 | 925.00 | 25,10025.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 912.00 | 921.00 | 891.00 | 915.00 | 22,10022.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 916.00 | 930.00 | 900.00 | 908.00 | 6,6006.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 924.00 | 929.00 | 896.00 | 901.00 | 76,20076.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 911.00 | 938.00 | 911.00 | 927.00 | 40,40040.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 911.00 | 932.00 | 905.00 | 926.00 | 25,20025.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 905.00 | 914.00 | 867.00 | 888.00 | 60,50060.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 921.00 | 924.00 | 898.00 | 915.00 | 21,80021.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 873.00 | 928.00 | 868.00 | 922.00 | 50,60050.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 940.00 | 941.00 | 904.00 | 913.00 | 46,60046.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 920.00 | 957.00 | 919.00 | 930.00 | 46,40046.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 939.00 | 956.00 | 910.00 | 929.00 | 88,00088.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 937.00 | 973.00 | 937.00 | 969.00 | 97,10097.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 928.00 | 942.00 | 919.00 | 937.00 | 35,10035.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 920.00 | 940.00 | 914.00 | 940.00 | 65,60065.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 912.00 | 925.00 | 905.00 | 909.00 | 45,20045.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 940.00 | 940.00 | 914.00 | 927.00 | 63,70063.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 870.00 | 916.00 | 862.00 | 916.00 | 97,80097.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 836.00 | 878.00 | 836.00 | 871.00 | 62,30062.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 829.00 | 837.00 | 818.00 | 833.00 | 31,50031.50k |