Friday, September 20, 2024Fri, Sep 20, 2024 | 4,546.00 | 4,678.00 | 4,520.00 | 4,596.00 | 3,145,9003.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,497.00 | 4,513.00 | 4,393.00 | 4,406.00 | 1,811,4001.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,410.00 | 4,445.00 | 4,312.00 | 4,444.00 | 1,886,3001.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,400.00 | 4,458.00 | 4,270.00 | 4,370.00 | 1,985,2001.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,312.00 | 4,370.00 | 4,257.00 | 4,331.00 | 1,647,8001.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,237.00 | 4,397.00 | 4,219.00 | 4,382.00 | 2,230,9002.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,210.00 | 4,295.00 | 4,001.00 | 4,045.00 | 1,744,2001.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,238.00 | 4,257.00 | 4,135.00 | 4,188.00 | 1,432,8001.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,105.00 | 4,179.00 | 4,076.00 | 4,168.00 | 1,813,9001.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,400.00 | 4,410.00 | 4,235.00 | 4,278.00 | 1,931,6001.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,525.00 | 4,615.00 | 4,396.00 | 4,408.00 | 2,941,2002.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,754.00 | 4,783.00 | 4,665.00 | 4,665.00 | 2,227,9002.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,139.00 | 5,154.00 | 4,984.00 | 5,016.00 | 1,080,1001.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,251.00 | 5,277.00 | 5,133.00 | 5,150.00 | 1,340,3001.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,150.00 | 5,230.00 | 4,994.00 | 5,051.00 | 2,881,3002.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,031.00 | 5,197.00 | 4,986.00 | 5,128.00 | 2,646,0002.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,152.00 | 5,188.00 | 5,067.00 | 5,188.00 | 1,760,9001.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,179.00 | 5,218.00 | 5,131.00 | 5,190.00 | 834,400834.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,240.00 | 5,275.00 | 5,155.00 | 5,194.00 | 882,900882.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,333.00 | 5,386.00 | 5,184.00 | 5,260.00 | 1,173,7001.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,245.00 | 5,324.00 | 5,185.00 | 5,203.00 | 1,244,5001.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,248.00 | 5,316.00 | 5,214.00 | 5,269.00 | 1,100,4001.10m |