Friday, September 20, 2024Fri, Sep 20, 2024 | 1,680.00 | 1,747.00 | 1,680.00 | 1,731.00 | 49,40049.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,661.00 | 1,690.00 | 1,661.00 | 1,679.00 | 18,80018.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,652.00 | 1,679.00 | 1,650.00 | 1,661.00 | 35,20035.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,645.00 | 1,651.00 | 1,615.00 | 1,640.00 | 30,40030.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,630.00 | 1,640.00 | 1,620.00 | 1,628.00 | 30,40030.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,659.00 | 1,661.00 | 1,622.00 | 1,643.00 | 30,50030.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,657.00 | 1,674.00 | 1,609.00 | 1,620.00 | 32,90032.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,666.00 | 1,685.00 | 1,665.00 | 1,669.00 | 34,40034.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,638.00 | 1,688.00 | 1,630.00 | 1,677.00 | 36,70036.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,732.00 | 1,732.00 | 1,687.00 | 1,688.00 | 29,30029.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,706.00 | 1,748.00 | 1,685.00 | 1,716.00 | 38,40038.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,744.00 | 1,754.00 | 1,721.00 | 1,732.00 | 73,70073.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,775.00 | 1,795.00 | 1,771.00 | 1,784.00 | 14,60014.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,789.00 | 1,793.00 | 1,767.00 | 1,775.00 | 21,90021.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,764.00 | 1,793.00 | 1,755.00 | 1,787.00 | 18,70018.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,760.00 | 1,768.00 | 1,744.00 | 1,750.00 | 24,10024.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,777.00 | 1,791.00 | 1,753.00 | 1,760.00 | 30,70030.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,762.00 | 1,791.00 | 1,756.00 | 1,791.00 | 40,10040.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,754.00 | 1,756.00 | 1,730.00 | 1,740.00 | 21,20021.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,743.00 | 1,756.00 | 1,736.00 | 1,745.00 | 16,80016.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,746.00 | 1,752.00 | 1,737.00 | 1,741.00 | 23,40023.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,739.00 | 1,760.00 | 1,720.00 | 1,745.00 | 28,10028.10k |