Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | 1,8581.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 1,9601.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.427 | 0.427 | 0.427 | 0.427 | 23,65023.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 13,14413.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.498 | 0.498 | 0.498 | 0.498 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | 580580.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 14,20914.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.459 | 0.459 | 0.459 | 0.459 | 250250.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 2,7502.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.498 | 0.498 | 0.498 | 0.498 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 7,2507.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 14,98814.99k |