Friday, September 20, 2024Fri, Sep 20, 2024 | 0.55 | 0.55 | 0.45 | 0.451 | 28,40028.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.428 | 0.482 | 0.393 | 0.44 | 6,0006.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.452 | 0.453 | 0.424 | 0.433 | 105105.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.42 | 0.457 | 0.391 | 0.454 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.475 | 0.476 | 0.406 | 0.419 | 2,9002.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.44 | 0.477 | 0.411 | 0.477 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.444 | 0.465 | 0.415 | 0.424 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.491 | 0.5020 | 0.445 | 0.445 | 1,1671.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.451 | 0.5020 | 0.451 | 0.49 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.538 | 0.566 | 0.48 | 0.48 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.518 | 0.55 | 0.491 | 0.522 | 2,0502.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.52 | 0.544 | 0.492 | 0.526 | 7070.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.528 | 0.55 | 0.5020 | 0.504 | 241241.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.534 | 0.55 | 0.489 | 0.498 | 1,1741.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.536 | 0.55 | 0.50 | 0.532 | 5,0005.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.538 | 0.55 | 0.512 | 0.532 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.530 | 0.55 | 0.5020 | 0.540 | 3535.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.542 | 0.55 | 0.516 | 0.530 | 700700.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.55 | 0.55 | 0.524 | 0.528 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.52 | 0.554 | 0.492 | 0.554 | 959959.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.552 | 0.552 | 0.50 | 0.518 | 150150.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.536 | 0.556 | 0.5080 | 0.530 | 3030.00 |