Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.483 | 0.483 | 0.432 | 0.441 | 1,8581.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.482 | 0.5020 | 0.435 | 0.447 | 3,4143.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.45 | 0.466 | 0.42 | 0.428 | 7,9007.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.43 | 0.52 | 0.401 | 0.463 | 25,70025.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.455 | 0.465 | 0.406 | 0.425 | 6,4356.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.491 | 0.518 | 0.421 | 0.452 | 16,14416.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.50 | 0.5060 | 0.472 | 0.492 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.495 | 0.5080 | 0.468 | 0.49 | 477477.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5080 | 0.534 | 0.48 | 0.497 | 4,3454.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.493 | 0.544 | 0.465 | 0.5060 | 3,6303.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.476 | 0.488 | 0.448 | 0.477 | 15,65915.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.463 | 0.5080 | 0.435 | 0.467 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.466 | 0.466 | 0.438 | 0.449 | 2,0302.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.441 | 0.47 | 0.411 | 0.442 | 5,0005.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.449 | 0.458 | 0.42 | 0.441 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.498 | 0.536 | 0.426 | 0.426 | 10,57510.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.532 | 0.536 | 0.492 | 0.496 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.524 | 0.538 | 0.5020 | 0.51 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5080 | 0.534 | 0.48 | 0.528 | 1,2001.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.532 | 0.576 | 0.485 | 0.485 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5080 | 0.574 | 0.481 | 0.536 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.540 | 0.57 | 0.471 | 0.51 | 15,18515.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.522 | 0.642 | 0.50 | 0.558 | 38,78238.78k |