Friday, November 08, 2024Fri, Nov 08, 2024 | 0.492 | 0.512 | 0.489 | 0.512 | 600600.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.475 | 0.475 | 0.463 | 0.463 | 11,94911.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.463 | 0.464 | 0.455 | 0.455 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.465 | 0.465 | 0.441 | 0.443 | 1,2501.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.44 | 0.454 | 0.44 | 0.452 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.448 | 0.45 | 0.44 | 0.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.497 | 0.497 | 0.44 | 0.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.530 | 0.530 | 0.50 | 0.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.522 | 0.536 | 0.51 | 0.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5060 | 0.534 | 0.5060 | 0.534 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.530 | 0.576 | 0.498 | 0.498 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5060 | 0.564 | 0.499 | 0.544 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.538 | 0.554 | 0.50 | 0.50 | 2,7502.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.540 | 0.616 | 0.538 | 0.616 | 750750.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.37 | 0.43 | 0.37 | 0.43 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.38 | 0.39 | 0.378 | 0.378 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.411 | 0.412 | 0.384 | 0.384 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.38 | 0.416 | 0.38 | 0.41 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.41 | 0.411 | 0.41 | 0.41 | 3,5003.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.419 | 0.419 | 0.41 | 0.41 | 100100.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.419 | 0.43 | 0.41 | 0.41 | 00.00 |