Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.461 | 0.461 | 0.438 | 0.446 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.45 | 0.467 | 0.431 | 0.467 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.447 | 0.451 | 0.446 | 0.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.429 | 0.462 | 0.406 | 0.462 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.454 | 0.455 | 0.42 | 0.425 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.49 | 0.518 | 0.427 | 0.427 | 9,1449.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.499 | 0.50 | 0.471 | 0.485 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.494 | 0.499 | 0.494 | 0.498 | 210210.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5060 | 0.52 | 0.485 | 0.5060 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.492 | 0.512 | 0.489 | 0.512 | 600600.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.475 | 0.475 | 0.463 | 0.463 | 11,94911.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.463 | 0.464 | 0.455 | 0.455 | 850850.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.465 | 0.465 | 0.441 | 0.443 | 1,2501.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.44 | 0.454 | 0.44 | 0.452 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.448 | 0.45 | 0.44 | 0.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.497 | 0.497 | 0.44 | 0.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.530 | 0.530 | 0.50 | 0.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.522 | 0.536 | 0.51 | 0.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5060 | 0.534 | 0.5060 | 0.534 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.530 | 0.576 | 0.498 | 0.498 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5060 | 0.564 | 0.499 | 0.544 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.538 | 0.554 | 0.50 | 0.50 | 2,7502.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.540 | 0.616 | 0.538 | 0.616 | 750750.00 |