Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.432 | 0.432 | 0.43 | 0.43 | 1,8581.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.436 | 0.436 | 0.436 | 0.436 | 1,9601.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.42 | 0.428 | 0.42 | 0.428 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 23,35023.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.425 | 0.425 | 0.406 | 0.406 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.463 | 0.463 | 0.463 | 0.463 | 4,0004.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.472 | 0.482 | 0.472 | 0.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | 150150.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 580580.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 2,2602.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.435 | 0.449 | 0.435 | 0.449 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.438 | 0.438 | 0.425 | 0.425 | 1,5001.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.477 | 0.498 | 0.426 | 0.426 | 900900.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5060 | 0.5060 | 0.492 | 0.496 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5020 | 0.504 | 0.5020 | 0.504 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.48 | 0.518 | 0.48 | 0.518 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 6,0006.00k |