Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.461 | 0.461 | 0.44 | 0.44 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.482 | 0.482 | 0.447 | 0.447 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.448 | 0.451 | 0.448 | 0.451 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.43 | 0.43 | 0.408 | 0.408 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.455 | 0.455 | 0.421 | 0.421 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.50 | 0.50 | 0.482 | 0.482 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.495 | 0.499 | 0.495 | 0.499 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5080 | 0.5080 | 0.485 | 0.485 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.493 | 0.512 | 0.493 | 0.512 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.476 | 0.476 | 0.473 | 0.473 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.463 | 0.463 | 0.457 | 0.457 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.466 | 0.466 | 0.441 | 0.441 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.441 | 0.459 | 0.441 | 0.459 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.449 | 0.449 | 0.441 | 0.441 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.498 | 0.498 | 0.456 | 0.456 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.532 | 0.532 | 0.516 | 0.516 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.524 | 0.524 | 0.51 | 0.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5080 | 0.530 | 0.5080 | 0.530 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.532 | 0.532 | 0.5080 | 0.5080 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5080 | 0.5080 | 0.486 | 0.486 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.50 | 0.58 | 0.50 | 0.58 | 4,0964.10k |