Friday, September 20, 2024Fri, Sep 20, 2024 | 2,208.00 | 2,250.00 | 2,179.00 | 2,179.00 | 329,400329.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,200.00 | 2,222.00 | 2,160.00 | 2,184.00 | 423,300423.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,211.00 | 2,266.00 | 2,147.00 | 2,173.00 | 559,800559.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,140.00 | 2,145.00 | 2,086.00 | 2,128.00 | 390,700390.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,122.00 | 2,133.00 | 2,078.00 | 2,087.00 | 388,900388.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,109.00 | 2,180.00 | 2,095.00 | 2,122.00 | 386,000386.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,166.00 | 2,174.00 | 2,020.00 | 2,043.00 | 593,700593.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,125.00 | 2,155.00 | 2,097.00 | 2,136.00 | 503,900503.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,927.00 | 2,095.00 | 1,920.00 | 2,082.00 | 594,600594.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,050.00 | 2,050.00 | 1,952.00 | 1,967.00 | 437,000437.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,949.00 | 2,050.00 | 1,920.00 | 2,011.00 | 622,500622.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,940.00 | 1,996.00 | 1,926.00 | 1,963.00 | 415,300415.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,945.00 | 2,005.00 | 1,915.00 | 1,988.00 | 237,500237.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,924.00 | 1,954.00 | 1,893.00 | 1,926.00 | 232,900232.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,870.00 | 1,913.00 | 1,829.00 | 1,884.00 | 328,600328.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,866.00 | 1,994.00 | 1,857.00 | 1,940.00 | 678,800678.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,880.00 | 1,901.00 | 1,819.00 | 1,874.00 | 290,600290.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,910.00 | 1,928.00 | 1,868.00 | 1,909.00 | 263,400263.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,835.00 | 1,895.00 | 1,809.00 | 1,895.00 | 301,200301.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,751.00 | 1,802.00 | 1,741.00 | 1,790.00 | 351,400351.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,730.00 | 1,766.00 | 1,688.00 | 1,766.00 | 253,900253.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,691.00 | 1,744.00 | 1,687.00 | 1,710.00 | 354,600354.60k |