Friday, September 20, 2024Fri, Sep 20, 2024 | 2,645.00 | 2,645.00 | 2,604.00 | 2,605.00 | 17,00017.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,636.00 | 2,654.00 | 2,604.00 | 2,645.00 | 10,30010.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,641.00 | 2,641.00 | 2,574.00 | 2,618.00 | 14,10014.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,657.00 | 2,657.00 | 2,578.00 | 2,610.00 | 14,10014.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,658.00 | 2,669.00 | 2,611.00 | 2,622.00 | 16,10016.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,617.00 | 2,693.00 | 2,617.00 | 2,672.00 | 12,70012.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,621.00 | 2,630.00 | 2,588.00 | 2,593.00 | 19,20019.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,655.00 | 2,656.00 | 2,604.00 | 2,614.00 | 11,50011.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,669.00 | 2,678.00 | 2,602.00 | 2,661.00 | 17,40017.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,693.00 | 2,720.00 | 2,663.00 | 2,692.00 | 12,70012.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,668.00 | 2,722.00 | 2,656.00 | 2,691.00 | 11,50011.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,667.00 | 2,720.00 | 2,646.00 | 2,674.00 | 13,10013.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,700.00 | 2,784.00 | 2,700.00 | 2,754.00 | 17,60017.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,738.00 | 2,759.00 | 2,661.00 | 2,666.00 | 10,40010.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,788.00 | 2,788.00 | 2,705.00 | 2,729.00 | 22,10022.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,786.00 | 2,805.00 | 2,752.00 | 2,786.00 | 21,40021.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,628.00 | 2,790.00 | 2,627.00 | 2,787.00 | 26,50026.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,660.00 | 2,663.00 | 2,622.00 | 2,639.00 | 10,50010.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,568.00 | 2,663.00 | 2,568.00 | 2,663.00 | 17,70017.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,603.00 | 2,613.00 | 2,570.00 | 2,571.00 | 10,50010.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,590.00 | 2,620.00 | 2,580.00 | 2,615.00 | 10,10010.10k |