Friday, September 20, 2024Fri, Sep 20, 2024 | 642.00 | 658.00 | 641.00 | 647.00 | 6,1006.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 641.00 | 648.00 | 638.00 | 648.00 | 3,8003.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 630.00 | 640.00 | 630.00 | 640.00 | 1,3001.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 622.00 | 646.00 | 622.00 | 640.00 | 2,4002.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 633.00 | 636.00 | 622.00 | 635.00 | 2,2002.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 639.00 | 639.00 | 631.00 | 637.00 | 4,4004.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 640.00 | 640.00 | 614.00 | 636.00 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 629.00 | 641.00 | 618.00 | 641.00 | 4,7004.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 611.00 | 630.00 | 592.00 | 630.00 | 7,2007.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 642.00 | 642.00 | 631.00 | 639.00 | 4,3004.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 642.00 | 650.00 | 637.00 | 646.00 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 649.00 | 649.00 | 629.00 | 647.00 | 8,5008.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 664.00 | 673.00 | 657.00 | 671.00 | 3,9003.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 662.00 | 668.00 | 654.00 | 664.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 663.00 | 664.00 | 641.00 | 664.00 | 6,1006.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 667.00 | 669.00 | 659.00 | 668.00 | 5,4005.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 679.00 | 679.00 | 665.00 | 675.00 | 8,7008.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 668.00 | 683.00 | 663.00 | 681.00 | 10,60010.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 664.00 | 670.00 | 649.00 | 668.00 | 13,40013.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 650.00 | 667.00 | 636.00 | 666.00 | 31,30031.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 685.00 | 687.00 | 660.00 | 660.00 | 75,80075.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 688.00 | 725.00 | 684.00 | 693.00 | 25,00025.00k |