Friday, September 20, 2024Fri, Sep 20, 2024 | 1,309.00 | 1,357.00 | 1,305.00 | 1,306.00 | 8,1008.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,325.00 | 1,325.00 | 1,300.00 | 1,309.00 | 7,1007.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,287.00 | 1,326.00 | 1,285.00 | 1,303.00 | 13,10013.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,257.00 | 1,290.00 | 1,250.00 | 1,274.00 | 11,20011.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,267.00 | 1,267.00 | 1,237.00 | 1,257.00 | 4,2004.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,230.00 | 1,277.00 | 1,230.00 | 1,272.00 | 7,8007.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,280.00 | 1,303.00 | 1,200.00 | 1,228.00 | 13,40013.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,305.00 | 1,305.00 | 1,269.00 | 1,296.00 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,242.00 | 1,317.00 | 1,242.00 | 1,294.00 | 7,5007.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,298.00 | 1,336.00 | 1,280.00 | 1,280.00 | 8,8008.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,273.00 | 1,332.00 | 1,273.00 | 1,293.00 | 11,20011.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,322.00 | 1,328.00 | 1,286.00 | 1,286.00 | 14,80014.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,358.00 | 1,390.00 | 1,336.00 | 1,352.00 | 15,60015.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,362.00 | 1,373.00 | 1,335.00 | 1,343.00 | 9,9009.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,325.00 | 1,367.00 | 1,325.00 | 1,354.00 | 11,30011.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,304.00 | 1,348.00 | 1,290.00 | 1,325.00 | 10,80010.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,325.00 | 1,330.00 | 1,276.00 | 1,305.00 | 19,70019.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,285.00 | 1,344.00 | 1,285.00 | 1,336.00 | 20,00020.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,273.00 | 1,286.00 | 1,258.00 | 1,283.00 | 22,20022.20k |