Friday, September 20, 2024Fri, Sep 20, 2024 | 753.00 | 780.00 | 753.00 | 772.00 | 12,30012.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 740.00 | 748.00 | 728.00 | 748.00 | 8,1008.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 768.00 | 798.00 | 725.00 | 740.00 | 24,30024.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 670.00 | 751.00 | 668.00 | 745.00 | 39,30039.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 615.00 | 668.00 | 615.00 | 668.00 | 7,7007.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 621.00 | 623.00 | 620.00 | 622.00 | 1,4001.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 612.00 | 618.00 | 607.00 | 607.00 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 611.00 | 619.00 | 603.00 | 619.00 | 2,9002.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 571.00 | 606.00 | 571.00 | 606.00 | 6,1006.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 604.00 | 607.00 | 591.00 | 591.00 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 596.00 | 619.00 | 596.00 | 615.00 | 3,2003.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 623.00 | 623.00 | 603.00 | 603.00 | 5,9005.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 622.00 | 640.00 | 622.00 | 623.00 | 4,1004.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 634.00 | 634.00 | 622.00 | 622.00 | 2,3002.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 631.00 | 631.00 | 624.00 | 624.00 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 641.00 | 641.00 | 625.00 | 625.00 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 654.00 | 654.00 | 640.00 | 644.00 | 4,0004.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 648.00 | 654.00 | 630.00 | 651.00 | 7,7007.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 644.00 | 653.00 | 644.00 | 652.00 | 2,2002.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 641.00 | 649.00 | 641.00 | 647.00 | 500500.00 |