Friday, September 20, 2024Fri, Sep 20, 2024 | 1,526.00 | 1,526.00 | 1,516.00 | 1,516.00 | 2,8002.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,525.00 | 1,525.00 | 1,508.00 | 1,519.00 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,529.00 | 1,529.00 | 1,517.00 | 1,517.00 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,529.00 | 1,529.00 | 1,515.00 | 1,518.00 | 1,9001.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,540.00 | 1,550.00 | 1,516.00 | 1,516.00 | 3,9003.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 700700.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,533.00 | 1,540.00 | 1,533.00 | 1,540.00 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,510.00 | 1,536.00 | 1,500.00 | 1,535.00 | 2,7002.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,549.00 | 1,549.00 | 1,510.00 | 1,510.00 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 700700.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,571.00 | 1,571.00 | 1,524.00 | 1,524.00 | 4,4004.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,597.00 | 1,597.00 | 1,577.00 | 1,577.00 | 1,8001.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,597.00 | 1,597.00 | 1,570.00 | 1,596.00 | 1,9001.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,585.00 | 1,615.00 | 1,559.00 | 1,575.00 | 3,6003.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,579.00 | 1,580.00 | 1,566.00 | 1,566.00 | 900900.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,570.00 | 1,579.00 | 1,570.00 | 1,574.00 | 1,7001.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,544.00 | 1,569.00 | 1,544.00 | 1,569.00 | 1,3001.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,540.00 | 1,550.00 | 1,530.00 | 1,536.00 | 1,9001.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,1001.10k |