Friday, September 20, 2024Fri, Sep 20, 2024 | 2,641.00 | 2,685.00 | 2,625.00 | 2,650.00 | 136,400136.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,580.00 | 2,615.00 | 2,573.00 | 2,595.00 | 39,10039.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,575.00 | 2,586.00 | 2,540.00 | 2,557.00 | 43,30043.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,550.00 | 2,575.00 | 2,522.00 | 2,567.00 | 63,50063.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,536.00 | 2,552.00 | 2,511.00 | 2,542.00 | 69,70069.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,571.00 | 2,599.00 | 2,525.00 | 2,549.00 | 61,00061.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,558.00 | 2,581.00 | 2,501.00 | 2,532.00 | 132,400132.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,578.00 | 2,596.00 | 2,556.00 | 2,562.00 | 78,10078.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,500.00 | 2,570.00 | 2,480.00 | 2,559.00 | 130,700130.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,628.00 | 2,637.00 | 2,548.00 | 2,562.00 | 52,00052.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,551.00 | 2,630.00 | 2,536.00 | 2,609.00 | 99,60099.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,614.00 | 2,618.00 | 2,541.00 | 2,553.00 | 221,400221.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,658.00 | 2,739.00 | 2,658.00 | 2,714.00 | 81,60081.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,680.00 | 2,682.00 | 2,625.00 | 2,638.00 | 76,30076.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,619.00 | 2,646.00 | 2,597.00 | 2,635.00 | 103,500103.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,610.00 | 2,635.00 | 2,584.00 | 2,626.00 | 86,20086.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,641.00 | 2,641.00 | 2,598.00 | 2,626.00 | 56,00056.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,575.00 | 2,651.00 | 2,571.00 | 2,651.00 | 81,90081.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,665.00 | 2,665.00 | 2,604.00 | 2,612.00 | 62,30062.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,670.00 | 2,685.00 | 2,631.00 | 2,665.00 | 37,30037.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,655.00 | 2,685.00 | 2,646.00 | 2,673.00 | 46,60046.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,666.00 | 2,680.00 | 2,638.00 | 2,668.00 | 41,80041.80k |