Friday, September 20, 2024Fri, Sep 20, 2024 | 2,044.50 | 2,064.00 | 2,031.50 | 2,031.50 | 575,200575.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,030.00 | 2,047.50 | 2,017.00 | 2,023.00 | 499,500499.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,011.50 | 2,021.00 | 1,982.50 | 2,004.50 | 423,400423.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,015.00 | 2,031.00 | 1,970.00 | 1,998.00 | 502,700502.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,019.50 | 2,029.50 | 1,997.50 | 1,998.00 | 448,700448.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,008.50 | 2,033.00 | 1,999.50 | 2,018.50 | 531,800531.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,990.00 | 1,998.00 | 1,956.00 | 1,968.50 | 426,600426.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,003.00 | 2,017.50 | 1,997.00 | 2,002.50 | 327,400327.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,949.50 | 2,002.00 | 1,937.00 | 1,993.50 | 507,000507.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,031.50 | 2,047.00 | 1,991.00 | 1,998.00 | 355,800355.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,998.00 | 2,035.00 | 1,990.00 | 2,012.50 | 353,400353.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,004.50 | 2,030.50 | 1,995.00 | 2,009.00 | 572,300572.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,038.00 | 2,073.00 | 2,038.00 | 2,054.50 | 322,100322.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,048.00 | 2,055.50 | 2,023.50 | 2,047.00 | 345,600345.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,011.00 | 2,040.50 | 2,005.00 | 2,035.50 | 517,500517.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,005.00 | 2,029.50 | 2,003.00 | 2,005.50 | 295,200295.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,010.00 | 2,020.00 | 1,996.00 | 2,011.50 | 339,000339.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,001.50 | 2,014.50 | 1,978.00 | 2,007.00 | 381,700381.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,996.00 | 2,042.00 | 1,972.50 | 1,977.00 | 759,800759.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,988.00 | 2,005.50 | 1,977.00 | 1,997.00 | 319,200319.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,004.00 | 2,007.50 | 1,968.50 | 1,980.00 | 467,600467.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,955.50 | 1,983.50 | 1,949.00 | 1,971.50 | 589,300589.30k |