Friday, September 20, 2024Fri, Sep 20, 2024 | 5,457.00 | 5,469.00 | 5,301.00 | 5,342.00 | 914,700914.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,212.00 | 5,370.00 | 5,194.00 | 5,367.00 | 751,700751.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,200.00 | 5,233.00 | 5,081.00 | 5,158.00 | 532,800532.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,200.00 | 5,209.00 | 5,045.00 | 5,200.00 | 874,700874.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,200.00 | 5,239.00 | 5,128.00 | 5,200.00 | 639,600639.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,213.00 | 5,269.00 | 5,172.00 | 5,210.00 | 588,300588.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,050.00 | 5,188.00 | 5,001.00 | 5,093.00 | 662,300662.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,138.00 | 5,175.00 | 5,054.00 | 5,083.00 | 546,700546.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,850.00 | 5,116.00 | 4,820.00 | 5,064.00 | 726,100726.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,100.00 | 5,105.00 | 4,982.00 | 5,020.00 | 601,000601.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,064.00 | 5,240.00 | 5,054.00 | 5,159.00 | 828,900828.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,985.00 | 5,099.00 | 4,975.00 | 5,071.00 | 641,800641.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,054.00 | 5,119.00 | 5,045.00 | 5,119.00 | 293,500293.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,047.00 | 5,077.00 | 5,004.00 | 5,056.00 | 394,900394.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,900.00 | 4,995.00 | 4,884.00 | 4,977.00 | 599,700599.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,865.00 | 4,907.00 | 4,826.00 | 4,900.00 | 263,000263.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,800.00 | 4,880.00 | 4,793.00 | 4,880.00 | 373,500373.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,813.00 | 4,885.00 | 4,746.00 | 4,843.00 | 287,900287.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,841.00 | 4,883.00 | 4,820.00 | 4,837.00 | 320,500320.50k |