Friday, November 22, 2024Fri, Nov 22, 2024 | 1,262.00 | 1,269.00 | 1,260.00 | 1,263.00 | 157,600157.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,258.00 | 1,267.00 | 1,258.00 | 1,262.00 | 105,200105.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,273.00 | 1,275.00 | 1,256.00 | 1,258.00 | 102,400102.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,269.00 | 1,283.00 | 1,269.00 | 1,276.00 | 101,800101.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,262.00 | 1,276.00 | 1,262.00 | 1,269.00 | 137,100137.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,275.00 | 1,282.00 | 1,271.00 | 1,271.00 | 129,000129.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,271.00 | 1,273.00 | 1,262.00 | 1,263.00 | 157,700157.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,279.00 | 1,286.00 | 1,265.00 | 1,271.00 | 122,000122.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,295.00 | 1,314.00 | 1,277.00 | 1,283.00 | 229,100229.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,271.00 | 1,288.00 | 1,240.00 | 1,284.00 | 373,700373.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,325.00 | 1,338.00 | 1,311.00 | 1,316.00 | 147,600147.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,301.00 | 1,327.00 | 1,301.00 | 1,320.00 | 169,200169.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,295.00 | 1,329.00 | 1,290.00 | 1,301.00 | 146,700146.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,293.00 | 1,302.00 | 1,287.00 | 1,296.00 | 202,200202.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,281.00 | 1,287.00 | 1,263.00 | 1,263.00 | 94,40094.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,286.00 | 1,305.00 | 1,285.00 | 1,297.00 | 154,800154.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,295.00 | 1,295.00 | 1,279.00 | 1,284.00 | 259,100259.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,270.00 | 1,290.00 | 1,266.00 | 1,284.00 | 115,200115.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,255.00 | 1,272.00 | 1,250.00 | 1,266.00 | 137,900137.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,277.00 | 1,277.00 | 1,253.00 | 1,258.00 | 195,500195.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,281.00 | 1,286.00 | 1,269.00 | 1,281.00 | 141,700141.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,292.00 | 1,307.00 | 1,290.00 | 1,292.00 | 98,00098.00k |