Friday, September 20, 2024Fri, Sep 20, 2024 | 884.00 | 884.00 | 862.00 | 864.00 | 7,3007.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 847.00 | 859.00 | 847.00 | 857.00 | 2,1002.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 846.00 | 858.00 | 846.00 | 847.00 | 1,2001.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 843.00 | 850.00 | 843.00 | 846.00 | 1,1001.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 841.00 | 849.00 | 841.00 | 842.00 | 3,5003.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 849.00 | 849.00 | 841.00 | 841.00 | 1,1001.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 851.00 | 856.00 | 844.00 | 844.00 | 6,8006.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 864.00 | 864.00 | 854.00 | 854.00 | 2,9002.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 871.00 | 871.00 | 850.00 | 860.00 | 8,8008.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 883.00 | 885.00 | 875.00 | 875.00 | 9,9009.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 881.00 | 887.00 | 881.00 | 884.00 | 1,3001.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 890.00 | 890.00 | 880.00 | 882.00 | 7,0007.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 888.00 | 895.00 | 887.00 | 890.00 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 904.00 | 904.00 | 887.00 | 896.00 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 896.00 | 906.00 | 896.00 | 901.00 | 1,6001.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 888.00 | 909.00 | 888.00 | 894.00 | 4,8004.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 875.00 | 893.00 | 875.00 | 888.00 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 890.00 | 890.00 | 883.00 | 886.00 | 4,3004.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 888.00 | 888.00 | 873.00 | 883.00 | 2,6002.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 870.00 | 880.00 | 865.00 | 873.00 | 3,3003.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 857.00 | 864.00 | 857.00 | 859.00 | 2,8002.80k |