Friday, September 20, 2024Fri, Sep 20, 2024 | 1,775.00 | 1,780.00 | 1,747.00 | 1,747.00 | 7,8007.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,739.00 | 1,772.00 | 1,739.00 | 1,772.00 | 6,2006.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,677.00 | 1,740.00 | 1,677.00 | 1,739.00 | 9,0009.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,754.00 | 1,755.00 | 1,672.00 | 1,698.00 | 13,40013.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,710.00 | 1,760.00 | 1,710.00 | 1,749.00 | 12,60012.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,680.00 | 1,748.00 | 1,680.00 | 1,732.00 | 9,0009.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,755.00 | 1,755.00 | 1,667.00 | 1,676.00 | 17,30017.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,762.00 | 1,775.00 | 1,740.00 | 1,755.00 | 11,00011.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,728.00 | 1,760.00 | 1,707.00 | 1,760.00 | 14,80014.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,793.00 | 1,793.00 | 1,751.00 | 1,768.00 | 11,40011.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,823.00 | 1,828.00 | 1,770.00 | 1,786.00 | 14,50014.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,872.00 | 1,872.00 | 1,800.00 | 1,823.00 | 19,90019.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,908.00 | 1,940.00 | 1,875.00 | 1,887.00 | 20,90020.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,858.00 | 1,922.00 | 1,852.00 | 1,910.00 | 29,90029.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,764.00 | 1,858.00 | 1,764.00 | 1,849.00 | 29,70029.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,797.00 | 1,797.00 | 1,770.00 | 1,771.00 | 4,7004.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,800.00 | 1,805.00 | 1,770.00 | 1,789.00 | 9,4009.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,794.00 | 1,819.00 | 1,789.00 | 1,819.00 | 4,2004.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,796.00 | 1,834.00 | 1,791.00 | 1,808.00 | 13,60013.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,809.00 | 1,825.00 | 1,791.00 | 1,796.00 | 11,70011.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,786.00 | 1,801.00 | 1,770.00 | 1,799.00 | 10,40010.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,794.00 | 1,817.00 | 1,776.00 | 1,786.00 | 8,2008.20k |