Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,450.00 | 1,450.00 | 1,421.00 | 1,434.00 | ||
1,428.00 | 1,460.00 | 1,415.00 | 1,460.00 | ||
1,408.00 | 1,424.00 | 1,408.00 | 1,424.00 | ||
1,399.00 | 1,453.00 | 1,398.00 | 1,438.00 | ||
1,424.00 | 1,424.00 | 1,415.00 | 1,415.00 | ||
1,414.00 | 1,454.00 | 1,414.00 | 1,454.00 | ||
1,430.00 | 1,444.00 | 1,430.00 | 1,444.00 | ||
1,440.00 | 1,480.00 | 1,440.00 | 1,465.00 | ||
1,417.00 | 1,435.00 | 1,417.00 | 1,435.00 | ||
1,405.00 | 1,417.00 | 1,382.00 | 1,417.00 | ||
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 16:00 BST.