Monday, September 23, 2024Mon, Sep 23, 2024 | 18.10 | 18.15 | 17.90 | 18.05 | 175,517175.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.15 | 18.30 | 18.05 | 18.05 | 131,591131.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.00 | 18.25 | 18.00 | 18.15 | 99,38099.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.25 | 18.35 | 18.10 | 18.20 | 129,014129.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.40 | 18.40 | 18.00 | 18.20 | 120,197120.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.90 | 18.30 | 17.85 | 18.30 | 149,369149.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.80 | 17.90 | 17.70 | 17.90 | 71,72271.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.85 | 17.85 | 17.55 | 17.60 | 57,51857.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.25 | 18.25 | 17.50 | 17.50 | 169,684169.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.40 | 18.00 | 17.40 | 18.00 | 195,850195.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.50 | 17.60 | 17.45 | 17.60 | 136,898136.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.65 | 17.80 | 17.50 | 17.55 | 112,821112.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.00 | 18.15 | 17.55 | 17.55 | 346,647346.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.30 | 18.40 | 18.25 | 18.40 | 52,45552.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.40 | 18.45 | 18.25 | 18.45 | 81,70381.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.40 | 18.50 | 18.40 | 18.40 | 85,45985.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.30 | 18.45 | 18.20 | 18.45 | 132,360132.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.45 | 18.50 | 18.35 | 18.50 | 84,07184.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.50 | 18.50 | 18.30 | 18.35 | 73,87473.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.35 | 18.50 | 18.35 | 18.45 | 124,950124.95k |