Friday, September 20, 2024Fri, Sep 20, 2024 | 4,800.00 | 4,900.00 | 4,750.00 | 4,830.00 | 84,40084.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,750.00 | 4,815.00 | 4,715.00 | 4,765.00 | 36,80036.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,670.00 | 4,710.00 | 4,565.00 | 4,635.00 | 44,10044.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,725.00 | 4,760.00 | 4,530.00 | 4,620.00 | 49,80049.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,695.00 | 4,780.00 | 4,695.00 | 4,740.00 | 46,20046.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,745.00 | 4,780.00 | 4,675.00 | 4,730.00 | 46,40046.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,630.00 | 4,705.00 | 4,555.00 | 4,575.00 | 73,40073.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,620.00 | 4,735.00 | 4,550.00 | 4,670.00 | 69,30069.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,400.00 | 4,540.00 | 4,340.00 | 4,525.00 | 94,90094.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,605.00 | 4,655.00 | 4,460.00 | 4,535.00 | 70,10070.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,555.00 | 4,715.00 | 4,500.00 | 4,590.00 | 110,100110.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,775.00 | 4,830.00 | 4,570.00 | 4,600.00 | 226,700226.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,050.00 | 5,050.00 | 4,950.00 | 4,985.00 | 56,60056.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,200.00 | 5,200.00 | 4,955.00 | 4,995.00 | 58,20058.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,080.00 | 5,190.00 | 5,000.00 | 5,120.00 | 46,60046.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,905.00 | 5,150.00 | 4,850.00 | 5,080.00 | 89,70089.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,960.00 | 4,990.00 | 4,900.00 | 4,910.00 | 61,00061.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,945.00 | 5,030.00 | 4,905.00 | 5,030.00 | 86,80086.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,160.00 | 5,200.00 | 4,885.00 | 4,930.00 | 170,100170.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,370.00 | 5,390.00 | 5,210.00 | 5,260.00 | 65,00065.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,490.00 | 5,700.00 | 5,370.00 | 5,370.00 | 82,70082.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,300.00 | 5,680.00 | 5,210.00 | 5,440.00 | 153,100153.10k |