Friday, September 20, 2024Fri, Sep 20, 2024 | 906.00 | 918.00 | 899.00 | 915.00 | 34,00034.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 900.00 | 907.00 | 892.00 | 897.00 | 27,50027.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 885.00 | 903.00 | 875.00 | 891.00 | 30,90030.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 885.00 | 893.00 | 870.00 | 878.00 | 17,70017.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 899.00 | 899.00 | 875.00 | 885.00 | 28,60028.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 902.00 | 902.00 | 871.00 | 884.00 | 29,50029.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 898.00 | 898.00 | 850.00 | 874.00 | 52,10052.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 928.00 | 930.00 | 892.00 | 897.00 | 58,50058.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 893.00 | 931.00 | 883.00 | 913.00 | 53,20053.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 979.00 | 979.00 | 925.00 | 928.00 | 56,70056.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 938.00 | 988.00 | 938.00 | 960.00 | 58,70058.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 994.00 | 1,009.00 | 931.00 | 953.00 | 114,100114.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,006.00 | 1,050.00 | 1,004.00 | 1,045.00 | 106,400106.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,038.00 | 1,040.00 | 994.00 | 1,003.00 | 59,50059.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,006.00 | 1,040.00 | 985.00 | 1,009.00 | 68,70068.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,015.00 | 1,029.00 | 996.00 | 1,001.00 | 81,30081.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 992.00 | 1,015.00 | 986.00 | 995.00 | 78,70078.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,000.00 | 1,004.00 | 972.00 | 979.00 | 75,70075.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 954.00 | 990.00 | 951.00 | 987.00 | 108,800108.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 925.00 | 951.00 | 913.00 | 947.00 | 43,90043.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 873.00 | 960.00 | 873.00 | 925.00 | 137,300137.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 880.00 | 892.00 | 864.00 | 880.00 | 25,80025.80k |