Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,707.00 | 1,720.50 | 1,703.00 | 1,709.00 | 659,200659.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,697.00 | 1,709.50 | 1,684.00 | 1,696.50 | 586,100586.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,695.00 | 1,703.00 | 1,677.50 | 1,697.00 | 650,100650.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,697.50 | 1,700.00 | 1,683.00 | 1,690.50 | 438,000438.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,700.50 | 1,722.50 | 1,690.00 | 1,705.50 | 806,500806.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,690.00 | 1,693.00 | 1,669.50 | 1,681.50 | 921,600921.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,679.00 | 1,681.00 | 1,664.50 | 1,669.00 | 374,700374.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,663.00 | 1,685.00 | 1,650.00 | 1,671.50 | 448,300448.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,707.00 | 1,709.50 | 1,680.50 | 1,688.00 | 428,200428.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,680.00 | 1,713.50 | 1,668.00 | 1,706.00 | 433,000433.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,696.00 | 1,715.00 | 1,684.50 | 1,690.50 | 620,400620.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,709.00 | 1,730.50 | 1,705.50 | 1,730.50 | 385,400385.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,698.00 | 1,710.00 | 1,688.00 | 1,709.00 | 418,500418.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,680.50 | 1,689.50 | 1,663.00 | 1,682.50 | 539,600539.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,689.00 | 1,694.00 | 1,672.50 | 1,680.00 | 503,100503.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,705.00 | 1,709.00 | 1,689.00 | 1,700.50 | 412,500412.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,710.00 | 1,722.50 | 1,700.50 | 1,712.00 | 577,000577.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,700.00 | 1,717.50 | 1,690.00 | 1,710.50 | 587,400587.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,688.00 | 1,700.00 | 1,677.00 | 1,700.00 | 415,000415.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,671.00 | 1,690.00 | 1,670.50 | 1,687.50 | 493,400493.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,658.00 | 1,667.00 | 1,646.50 | 1,656.00 | 419,100419.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,631.00 | 1,672.50 | 1,630.00 | 1,670.00 | 700,700700.70k |