Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,788.00 | 3,842.00 | 3,772.00 | 3,832.00 | 163,000163.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,764.00 | 3,767.00 | 3,719.00 | 3,755.00 | 111,000111.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,715.00 | 3,730.00 | 3,666.00 | 3,710.00 | 138,800138.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,720.00 | 3,729.00 | 3,686.00 | 3,698.00 | 135,800135.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,730.00 | 3,753.00 | 3,700.00 | 3,734.00 | 86,80086.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,680.00 | 3,716.00 | 3,634.00 | 3,666.00 | 132,800132.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,732.00 | 3,756.00 | 3,716.00 | 3,718.00 | 94,40094.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,680.00 | 3,732.00 | 3,646.00 | 3,731.00 | 149,600149.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,782.00 | 3,800.00 | 3,725.00 | 3,750.00 | 97,50097.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,760.00 | 3,825.00 | 3,760.00 | 3,781.00 | 116,200116.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,758.00 | 3,807.00 | 3,739.00 | 3,784.00 | 237,000237.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,799.00 | 3,836.00 | 3,799.00 | 3,817.00 | 124,600124.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,795.00 | 3,812.00 | 3,768.00 | 3,799.00 | 114,900114.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,750.00 | 3,782.00 | 3,730.00 | 3,767.00 | 147,400147.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,723.00 | 3,760.00 | 3,716.00 | 3,745.00 | 154,500154.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,751.00 | 3,765.00 | 3,715.00 | 3,757.00 | 125,000125.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,798.00 | 3,805.00 | 3,767.00 | 3,768.00 | 159,500159.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,800.00 | 3,800.00 | 3,746.00 | 3,776.00 | 152,900152.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,771.00 | 3,821.00 | 3,744.00 | 3,821.00 | 160,900160.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,800.00 | 3,820.00 | 3,771.00 | 3,792.00 | 76,40076.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,802.00 | 3,832.00 | 3,776.00 | 3,793.00 | 106,400106.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,845.00 | 3,874.00 | 3,826.00 | 3,856.00 | 127,300127.30k |