Friday, November 22, 2024Fri, Nov 22, 2024 | 98.50 | 98.50 | 97.30 | 97.50 | 280,201280.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 98.10 | 98.10 | 96.80 | 98.00 | 421,928421.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.50 | 98.80 | 96.50 | 97.80 | 1,136,6301.14m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 96.20 | 96.50 | 95.50 | 96.10 | 280,599280.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 96.00 | 96.30 | 94.70 | 96.00 | 362,451362.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 94.90 | 96.00 | 94.50 | 95.50 | 429,516429.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.50 | 96.50 | 94.00 | 94.90 | 538,671538.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.90 | 96.50 | 94.60 | 96.00 | 895,029895.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.00 | 94.80 | 93.50 | 94.30 | 828,637828.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.60 | 94.60 | 93.20 | 93.30 | 1,199,8221.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.30 | 90.50 | 89.90 | 90.40 | 131,448131.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.10 | 90.00 | 89.10 | 89.80 | 61,05361.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.60 | 89.60 | 89.00 | 89.40 | 71,81071.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.50 | 89.70 | 89.30 | 89.60 | 28,94828.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.50 | 90.50 | 89.40 | 89.50 | 49,23649.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.50 | 91.50 | 89.60 | 90.00 | 146,142146.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.40 | 89.80 | 89.20 | 89.60 | 55,77855.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.20 | 89.20 | 88.80 | 89.10 | 96,38696.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.30 | 89.80 | 89.00 | 89.60 | 63,09363.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.10 | 89.90 | 88.90 | 89.40 | 71,13971.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.00 | 90.00 | 88.90 | 89.60 | 95,11695.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.10 | 89.50 | 89.00 | 89.00 | 58,48958.49k |