Friday, September 20, 2024Fri, Sep 20, 2024 | 88.30 | 88.80 | 88.10 | 88.80 | 53,74953.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.00 | 88.30 | 87.70 | 88.30 | 56,93756.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.00 | 88.20 | 87.60 | 88.00 | 66,41266.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.10 | 88.00 | 87.10 | 87.80 | 43,10543.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.20 | 87.40 | 86.90 | 87.10 | 39,09039.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.10 | 87.80 | 87.00 | 87.50 | 54,87154.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.30 | 87.30 | 86.30 | 87.30 | 47,01347.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.00 | 88.00 | 86.50 | 86.70 | 139,951139.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.00 | 86.50 | 85.50 | 86.50 | 217,069217.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.40 | 86.90 | 86.20 | 86.50 | 59,40159.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.30 | 87.80 | 86.30 | 86.50 | 134,012134.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.70 | 87.30 | 86.00 | 87.00 | 269,588269.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.60 | 88.60 | 88.40 | 88.50 | 48,26348.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 88.40 | 88.60 | 88.10 | 88.50 | 71,17171.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 89.10 | 89.10 | 88.00 | 88.40 | 113,623113.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.80 | 88.80 | 88.10 | 88.50 | 159,556159.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.70 | 89.00 | 88.70 | 88.90 | 46,80546.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.60 | 88.90 | 88.60 | 88.80 | 44,85544.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.00 | 89.30 | 88.60 | 89.00 | 68,82868.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 89.00 | 89.10 | 88.80 | 89.10 | 112,803112.80k |