Friday, September 20, 2024Fri, Sep 20, 2024 | 3,320.00 | 3,320.00 | 3,200.00 | 3,310.00 | 13,90013.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,335.00 | 3,400.00 | 3,335.00 | 3,390.00 | 3,4003.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,305.00 | 3,375.00 | 3,305.00 | 3,320.00 | 3,9003.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,300.00 | 3,330.00 | 3,260.00 | 3,290.00 | 1,9001.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,230.00 | 3,355.00 | 3,230.00 | 3,255.00 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,205.00 | 3,250.00 | 3,205.00 | 3,225.00 | 2,7002.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,185.00 | 3,235.00 | 3,130.00 | 3,205.00 | 3,2003.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,135.00 | 3,260.00 | 3,135.00 | 3,185.00 | 3,3003.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,165.00 | 3,165.00 | 3,070.00 | 3,130.00 | 6,1006.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,330.00 | 3,330.00 | 3,170.00 | 3,175.00 | 4,5004.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,170.00 | 3,265.00 | 3,140.00 | 3,260.00 | 6,4006.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,255.00 | 3,360.00 | 3,010.00 | 3,070.00 | 8,4008.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,370.00 | 3,500.00 | 3,300.00 | 3,300.00 | 8,9008.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,600.00 | 3,675.00 | 3,360.00 | 3,365.00 | 11,70011.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,450.00 | 3,690.00 | 3,450.00 | 3,545.00 | 7,9007.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,420.00 | 3,460.00 | 3,405.00 | 3,450.00 | 1,9001.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,340.00 | 3,450.00 | 3,340.00 | 3,395.00 | 2,4002.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,320.00 | 3,420.00 | 3,315.00 | 3,340.00 | 3,3003.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,270.00 | 3,320.00 | 3,200.00 | 3,320.00 | 3,2003.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,230.00 | 3,330.00 | 3,220.00 | 3,275.00 | 4,3004.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,085.00 | 3,280.00 | 3,085.00 | 3,225.00 | 5,1005.10k |