Friday, September 20, 2024Fri, Sep 20, 2024 | 5.62 | 5.68 | 5.50 | 5.68 | 1,620,5041.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.61 | 5.66 | 5.46 | 5.66 | 1,789,0001.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.54 | 5.67 | 5.52 | 5.65 | 1,645,6411.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.46 | 5.58 | 5.40 | 5.58 | 1,914,0001.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.45 | 5.50 | 5.39 | 5.50 | 2,015,0002.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.40 | 5.59 | 5.40 | 5.48 | 2,993,0002.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.44 | 5.48 | 5.34 | 5.43 | 3,286,1083.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.40 | 5.49 | 5.39 | 5.47 | 2,822,0002.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.50 | 5.55 | 5.38 | 5.43 | 965,000965.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.66 | 5.71 | 5.50 | 5.53 | 1,516,0001.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.70 | 5.76 | 5.63 | 5.69 | 2,018,0002.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.76 | 5.81 | 5.65 | 5.74 | 1,904,0001.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.48 | 5.81 | 5.48 | 5.80 | 3,100,0003.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.37 | 5.55 | 5.29 | 5.51 | 3,174,2403.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.40 | 5.45 | 5.34 | 5.37 | 1,557,0001.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.40 | 5.45 | 5.27 | 5.40 | 2,104,1062.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.50 | 5.55 | 5.38 | 5.40 | 1,703,0131.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.90 | 6.00 | 5.31 | 5.52 | 4,677,0004.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.82 | 5.95 | 5.81 | 5.94 | 3,083,4503.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.82 | 5.87 | 5.72 | 5.82 | 2,352,0002.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.81 | 5.90 | 5.73 | 5.82 | 2,552,0122.55m |