Friday, September 20, 2024Fri, Sep 20, 2024 | 2,332.00 | 2,332.00 | 2,280.00 | 2,328.00 | 2,4002.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,236.00 | 2,332.00 | 2,236.00 | 2,332.00 | 4,9004.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,277.00 | 2,338.00 | 2,236.00 | 2,236.00 | 5,6005.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,318.00 | 2,336.00 | 2,262.00 | 2,262.00 | 1,8001.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,338.00 | 2,338.00 | 2,275.00 | 2,318.00 | 1,7001.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,273.00 | 2,341.00 | 2,257.00 | 2,300.00 | 2,8002.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,283.00 | 2,284.00 | 2,230.00 | 2,230.00 | 2,6002.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,294.00 | 2,306.00 | 2,283.00 | 2,283.00 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,236.00 | 2,320.00 | 2,227.00 | 2,308.00 | 3,2003.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,354.00 | 2,354.00 | 2,300.00 | 2,300.00 | 3,3003.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,320.00 | 2,357.00 | 2,300.00 | 2,350.00 | 2,7002.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,315.00 | 2,367.00 | 2,315.00 | 2,320.00 | 4,4004.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,457.00 | 2,457.00 | 2,412.00 | 2,413.00 | 700700.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,523.00 | 2,535.00 | 2,385.00 | 2,457.00 | 8,1008.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,473.00 | 2,520.00 | 2,473.00 | 2,519.00 | 3,3003.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,410.00 | 2,515.00 | 2,407.00 | 2,465.00 | 12,70012.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,433.00 | 2,476.00 | 2,400.00 | 2,417.00 | 2,8002.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,468.00 | 2,521.00 | 2,431.00 | 2,433.00 | 11,90011.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,402.00 | 2,454.00 | 2,402.00 | 2,420.00 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,401.00 | 2,544.00 | 2,382.00 | 2,424.00 | 41,10041.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,217.00 | 2,388.00 | 2,206.00 | 2,388.00 | 11,90011.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,200.00 | 2,239.00 | 2,190.00 | 2,196.00 | 2,3002.30k |