Friday, November 22, 2024Fri, Nov 22, 2024 | 29.05 | 29.30 | 29.00 | 29.10 | 29,20729.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.20 | 29.20 | 29.05 | 29.05 | 31,94531.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.95 | 29.05 | 28.85 | 28.90 | 39,33539.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.80 | 29.10 | 28.75 | 28.95 | 31,41031.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.85 | 29.00 | 28.75 | 28.85 | 45,72445.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.85 | 29.20 | 28.80 | 28.85 | 54,29754.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.30 | 29.40 | 28.80 | 28.80 | 131,846131.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.75 | 29.90 | 29.45 | 29.45 | 61,55061.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.80 | 29.80 | 29.45 | 29.45 | 82,35582.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.55 | 30.00 | 29.55 | 29.80 | 34,52234.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.90 | 30.25 | 29.60 | 29.60 | 152,070152.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.75 | 29.85 | 29.50 | 29.75 | 69,47769.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.70 | 29.95 | 29.60 | 29.70 | 48,11648.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.45 | 29.55 | 29.40 | 29.50 | 37,71637.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.60 | 29.60 | 29.50 | 29.55 | 24,81124.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.25 | 29.85 | 29.10 | 29.70 | 76,80076.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.40 | 29.40 | 29.25 | 29.25 | 92,50892.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.55 | 29.55 | 29.30 | 29.40 | 70,55970.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.70 | 29.75 | 29.50 | 29.55 | 122,127122.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.75 | 29.75 | 29.65 | 29.70 | 69,54169.54k |