Friday, November 15, 2024Fri, Nov 15, 2024 | 118.50 | 121.50 | 117.00 | 120.00 | 218,243218.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 124.50 | 125.00 | 118.50 | 118.50 | 462,011462.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 124.50 | 126.50 | 124.00 | 124.50 | 165,164165.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 127.50 | 129.50 | 124.50 | 124.50 | 408,756408.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 131.00 | 132.00 | 128.00 | 129.50 | 222,576222.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.50 | 137.50 | 131.00 | 131.00 | 335,617335.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.50 | 139.00 | 136.50 | 136.50 | 180,598180.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 139.00 | 141.00 | 137.50 | 138.50 | 108,045108.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.50 | 142.50 | 139.00 | 139.00 | 242,232242.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 142.00 | 142.00 | 140.00 | 141.00 | 77,34977.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 141.50 | 142.50 | 140.50 | 142.00 | 92,84792.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.50 | 143.00 | 140.50 | 140.50 | 63,87763.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 142.00 | 142.00 | 140.00 | 141.00 | 99,08599.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.00 | 145.00 | 140.00 | 143.50 | 312,961312.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 145.50 | 145.50 | 140.00 | 142.00 | 344,598344.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 150.00 | 150.00 | 145.50 | 146.00 | 213,992213.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 146.00 | 151.00 | 146.00 | 148.50 | 225,198225.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 150.50 | 150.50 | 147.00 | 147.50 | 157,896157.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 150.50 | 151.50 | 148.00 | 150.00 | 252,333252.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 146.50 | 150.00 | 144.50 | 148.00 | 307,915307.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 146.50 | 148.00 | 142.50 | 146.50 | 276,883276.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 141.50 | 148.50 | 139.00 | 148.50 | 637,297637.30k |