Friday, November 08, 2024Fri, Nov 08, 2024 | 24.40 | 24.40 | 24.05 | 24.10 | 699,354699.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.10 | 24.45 | 24.10 | 24.35 | 534,565534.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.20 | 24.40 | 24.10 | 24.15 | 433,292433.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.10 | 24.60 | 24.10 | 24.20 | 505,557505.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.55 | 24.60 | 24.00 | 24.10 | 899,173899.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.15 | 24.70 | 24.15 | 24.65 | 639,482639.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.30 | 24.70 | 24.25 | 24.25 | 530,289530.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.70 | 24.70 | 24.25 | 24.30 | 905,757905.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.90 | 25.00 | 24.70 | 24.70 | 581,831581.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.15 | 25.25 | 24.90 | 24.90 | 467,518467.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.30 | 25.40 | 25.05 | 25.10 | 504,444504.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.60 | 25.75 | 25.30 | 25.30 | 479,925479.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.80 | 25.85 | 25.55 | 25.55 | 286,721286.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.85 | 25.90 | 25.60 | 25.70 | 390,833390.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.70 | 25.80 | 25.55 | 25.65 | 339,102339.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.50 | 25.80 | 25.50 | 25.65 | 299,272299.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.60 | 25.65 | 25.40 | 25.50 | 424,983424.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.55 | 25.90 | 25.50 | 25.55 | 638,498638.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.40 | 25.60 | 25.10 | 25.55 | 1,567,5681.57m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 26.55 | 26.90 | 26.35 | 26.40 | 406,201406.20k |