| Friday, November 15, 2024Fri, Nov 15, 2024 | 53.50 | 55.80 | 53.50 | 55.30 | 210,331210.33k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.90 | 55.00 | 53.20 | 53.50 | 95,07795.08k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.90 | 55.40 | 51.60 | 53.90 | 389,144389.14k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.90 | 52.90 | 51.60 | 51.90 | 50,16850.17k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 51.90 | 52.80 | 51.50 | 52.20 | 55,20255.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.00 | 53.00 | 51.70 | 52.20 | 113,107113.11k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.40 | 52.40 | 50.90 | 51.50 | 31,29731.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.30 | 52.30 | 51.30 | 52.10 | 34,00034.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.00 | 52.10 | 50.50 | 51.70 | 39,60739.61k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.70 | 52.70 | 51.60 | 52.00 | 111,130111.13k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 51.70 | 52.80 | 51.20 | 51.50 | 87,96687.97k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.60 | 52.90 | 50.50 | 52.90 | 281,089281.09k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.15 | 53.00 | 48.15 | 50.90 | 449,327449.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.75 | 50.50 | 45.85 | 48.40 | 334,776334.78k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.70 | 46.75 | 45.70 | 45.95 | 43,00043.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.50 | 46.80 | 45.50 | 45.90 | 70,00970.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.00 | 45.75 | 44.80 | 45.25 | 29,00029.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.40 | 45.50 | 45.25 | 45.25 | 7,0007.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 45.05 | 46.00 | 44.80 | 45.15 | 23,01023.01k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 44.70 | 45.20 | 44.70 | 45.05 | 16,00016.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.65 | 44.70 | 44.50 | 44.70 | 18,00318.00k |
