Menu Search
Equities

Kyowa Kirin Co Ltd

4151:TYO

Kyowa Kirin Co Ltd

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (JPY)3,230.00
  • Today's Change-22.00 / -0.68%
  • Shares traded1.54m
  • 1 Year change+19.54%
  • Beta0.6804
Data delayed at least 20 minutes, as of Sep 19 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20243,296.003,301.003,194.003,230.001,544,5001.54m
Wednesday, September 18, 2024Wed, Sep 18, 20243,270.003,313.003,226.003,252.001,055,4001.06m
Tuesday, September 17, 2024Tue, Sep 17, 20243,254.003,275.003,215.003,267.001,366,6001.37m
Friday, September 13, 2024Fri, Sep 13, 20243,270.003,299.003,217.003,254.001,639,5001.64m
Thursday, September 12, 2024Thu, Sep 12, 20243,270.003,294.003,251.003,277.001,181,9001.18m
Wednesday, September 11, 2024Wed, Sep 11, 20243,230.003,254.003,203.003,226.001,247,5001.25m
Tuesday, September 10, 2024Tue, Sep 10, 20243,224.003,252.003,195.003,198.001,370,8001.37m
Monday, September 09, 2024Mon, Sep 09, 20243,167.003,258.003,155.003,256.001,220,7001.22m
Friday, September 06, 2024Fri, Sep 06, 20243,215.003,257.003,200.003,202.00822,100822.10k
Thursday, September 05, 2024Thu, Sep 05, 20243,229.003,268.003,192.003,204.00855,200855.20k
Wednesday, September 04, 2024Wed, Sep 04, 20243,244.003,320.003,240.003,260.001,165,9001.17m
Tuesday, September 03, 2024Tue, Sep 03, 20243,283.003,311.003,268.003,302.00615,000615.00k
Monday, September 02, 2024Mon, Sep 02, 20243,298.003,314.003,255.003,283.00681,400681.40k
Friday, August 30, 2024Fri, Aug 30, 20243,308.003,325.003,269.003,325.002,780,7002.78m
Thursday, August 29, 2024Thu, Aug 29, 20243,320.003,350.003,293.003,300.00935,000935.00k
Wednesday, August 28, 2024Wed, Aug 28, 20243,300.003,316.003,283.003,310.00961,200961.20k
Tuesday, August 27, 2024Tue, Aug 27, 20243,272.003,300.003,245.003,300.00822,000822.00k
Monday, August 26, 2024Mon, Aug 26, 20243,221.003,259.003,163.003,254.001,012,9001.01m
Friday, August 23, 2024Fri, Aug 23, 20243,175.003,264.003,175.003,259.001,247,3001.25m
Thursday, August 22, 2024Thu, Aug 22, 20243,100.003,169.003,093.003,158.001,100,1001.10m
Wednesday, August 21, 2024Wed, Aug 21, 20243,123.003,143.003,104.003,112.00721,600721.60k
Tuesday, August 20, 2024Tue, Aug 20, 20243,128.003,159.003,109.003,140.00850,000850.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.